Zilliqa

ZIL · 美元计价

$0.001929

-1.88% ≈ ￥0.012731 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001966

24H 成交量$70.04万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
155	ALTAltLayer	$0.00601	$0.00662	$0.00565	$268.44万	$471.05万	-6.82%
1	BTC比特币	$77737.68	$8.20万	$7.65万	$26.27亿	$2,517.54万	-3.03%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
21	WLDWorldcoin	$0.3992	$0.4439	$0.36	$5,309.12万	$16.31亿	-4.45%
90	GTCGitcoin	$0.21052	$0.2548	$0.17472	$676.77万	$2,118.56万	-15.98%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
292	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$93.02万	$708.01万	2.34%
150	JTOJito	$0.3671	$0.4317	$0.3485	$279.79万	$2.30亿	-8.57%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
114	ETC以太经典	$7.18	$7.67	$6.78	$457.17万	$12.11亿	-2.84%
320	ALLOAllora	$0.1752	$0.1898	$0.1698	$82.73万	$4,814.64万	-2.94%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.10万	$3.00亿	-0.02%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.51	$58.93	$52.84	$2,431.03万	$45.57亿	-3.09%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.20%
246	CBRSBCerebras (bStocks Tokenized St	$109.4	$119.82	$108.20	$129.62万	$590.78万	-0.34%