USARB

USARB · 美元计价

$10.14

0.20% ≈ ￥66.924 ($0.02)

更新于 2026-10-30 17:05:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.12

24H 成交量$19.97万

流通市值—

24H 涨跌额($0.02)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
158	ALTAltLayer	$0.00594	$0.00662	$0.00565	$262.07万	$471.05万	-8.76%
1	BTC比特币	$77983.86	$8.20万	$7.65万	$26.06亿	$2,517.54万	-2.60%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
21	WLDWorldcoin	$0.3974	$0.4439	$0.36	$5,281.46万	$16.31亿	-4.88%
90	GTCGitcoin	$0.22149	$0.2548	$0.17472	$674.07万	$2,118.56万	-11.58%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
149	JTOJito	$0.3698	$0.4317	$0.3485	$282.94万	$2.30亿	-7.83%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
113	ETC以太经典	$7.18	$7.67	$6.78	$456.50万	$12.11亿	-2.84%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.06%
24	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$4,634.59万	$3.00亿	-0.02%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%