Sonic
S · 美元计价
$0.04539
-1.18%
≈ ￥0.299574
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04593
24H 成交量$118.10万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 158 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00633 | $141.27万 | $4,883.23万 | 4.72% |
| 2 |
BTC比特币
|
$80622.01 | $8.18万 | $8.00万 | $10.32亿 | $2,711.35万 | 0.75% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 23 |
WLDWorldcoin
|
$0.4279 | $0.4439 | $0.4256 | $2,126.42万 | $16.24亿 | 0.02% |
| 62 |
GTCGitcoin
|
$0.2497 | $0.27578 | $0.23559 | $652.86万 | $2,127.72万 | 4.32% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.00万 | $709.72万 | -0.46% |
| 182 |
JTOJito
|
$0.4169 | $0.438 | $0.4151 | $110.16万 | $2.32亿 | -2.91% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.51 | $201.14万 | $12.05亿 | -0.27% |
| 342 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.31万 | $4,710.16万 | -0.06% |
| 32 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,341.58万 | $3.02亿 | 0.06% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.43 | $58.04 | $56.31 | $1,140.18万 | $44.02亿 | 1.86% |
| 601 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.89 | $12.09万 | — | -7.47% |
| 443 |
USARBUSARB
|
$10.09 | $10.66 | $9.64 | $28.32万 | — | 4.24% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$116.31 | $121.06 | $110.00 | $174.36万 | $555.48万 | 5.14% |
相关站点
共 40 个
Bittensor - 币种排行
Celestia - 加密货币行情
Blur - 数字货币市值
MarsCoin - 数字货币市值
Pump.fun - 比特币
Nillion - 比特币行情
Polkadot - 比特币
Pump.fun - BTC行情
Raydium - BTC行情
Bittensor - 比特币行情
NEAR Protocol - 比特币
United Stables - 加密货币行情
比特现金 - 加密货币行情
Artificial - 加密货币行情
Hedera - 加密货币行情
Gitcoin - 比特币
Hedera - BTC行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
Aave - BTC行情
First Digital - 比特币行情
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
United Stables - 加密货币行情
Polkadot - 比特币行情
Renzo - 比特币行情
Bittensor - 加密货币行情
Aster - BTC行情
Aerodrome - 以太坊ETH价格
Nillion - 数字货币市值
Lorenzo - 币种排行
Tether Gold - 比特币
Tutorial - 比特币行情
NEAR Protocol - 比特币行情
Starknet - 比特币
瑞波币 - 数字货币市值
Brevis - 数字货币市值
Lorenzo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Renzo - 比特币