Chromia
CHR · 美元计价
$0.01835
9.36%
≈ ￥0.12111
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01678
24H 成交量$35.82万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $121.95万 | $4,883.23万 | 6.51% |
| 2 |
BTC比特币
|
$81529.61 | $8.18万 | $7.95万 | $10.09亿 | $2,711.35万 | 2.33% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 22 |
WLDWorldcoin
|
$0.4392 | $0.4439 | $0.4249 | $2,110.49万 | $16.24亿 | 2.19% |
| 68 |
GTCGitcoin
|
$0.26384 | $0.27578 | $0.22913 | $532.72万 | $2,127.72万 | 14.44% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.76% |
| 225 |
JTOJito
|
$0.4286 | $0.438 | $0.4231 | $81.98万 | $2.32亿 | 0.68% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 122 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $206.54万 | $12.05亿 | 2.67% |
| 331 |
ALLOAllora
|
$0.188 | $0.1905 | $0.1811 | $44.81万 | $4,710.16万 | 3.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,406.32万 | $3.02亿 | 0.07% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.96 | $58.02 | $55.72 | $1,016.46万 | $44.02亿 | 3.32% |
| 453 |
USARBUSARB
|
$10.56 | $10.58 | $8.93 | $27.06万 | — | 17.86% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.61 | $121.06 | $108.09 | $165.88万 | $555.48万 | 9.41% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Aerodrome - 比特币
Bubblemaps - BTC行情
MegaETH - 加密货币行情
Hyperliquid - 加密货币行情
Animecoin - 比特币
Filecoin - 比特币
Renzo - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - 币种排行
Plasma - 以太坊ETH价格
Plume - 币种排行
Tether Gold - 数字货币市值
MegaETH - 比特币
比特币 - 比特币行情
Vana - 以太坊ETH价格
Injective - 币种排行
Official Trump - 数字货币市值
Initia - 加密货币行情
Internet - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 币种排行
Optimism - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 加密货币行情
Ripple USD - BTC行情
狗币 - 币种排行
Aerodrome - 币种排行
Injective - 比特币行情
比特现金 - 比特币
Avalanche - 比特币
Nillion - 数字货币市值
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
NEAR Protocol - BTC行情